Home
Tate & Lyle
PartnerNet
PartnerNet
Instructions
Enroll
Locations/Bids
Decatur, IL
Lafayette, IN
Loudon, TN
-
Coles, IL
Cowden, IL
Darrow, IL
Findlay, IL
Fowler, IN
Heyworth, IL
Le Roy, IL
Mattoon, IL
Parnell, IL
Pittwood, IL
Wapella, IL
Watseka, IL
Customer Tools
PartnerNet
Enroll in E-Bids
Manage E-Bids
Switchboard
Market Info
Commentary
-
Weather
Local Weather
International News
DTN Ag Headlines
Portfolio
Charts
Markets Page
Futures Markets
Options
Corn News
DTN Ethanol
Tate & Lyle Grain, Inc. operates a network of 12 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
643'0
645'0
639'2
642'2
s
-2'0
01:40P
May 12
650'0
651'6
646'0
648'4
s
-2'6
01:40P
Jul 12
654'4
656'4
651'0
652'4
s
-3'6
01:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1232'0
1239'4
1227'0
1232'0
s
-1'0
01:40P
May 12
1240'6
1248'0
1236'0
1241'0
s
-1'0
01:40P
Jul 12
1250'6
1258'0
1245'4
1250'6
s
-1'0
01:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
669'0
672'0
655'2
662'2
s
-6'2
01:40P
May 12
680'0
683'2
667'4
672'2
s
-7'4
01:40P
Jul 12
691'2
695'0
681'2
684'6
s
-7'2
01:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Decatur, IL
Chg Zip Code:
View complete Local Weather
Have a QR reader on
your phone or tablet?
Scan above!
Copyright DTN. All rights reserved.
Disclaimer
.