0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 353'6 1'2 352'4 10:16P Chart for @C7U Options for @C7U
Dec 17 366'4 367'4 366'2 367'4 1'0 366'4 10:16P Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'2 378'2 379'2 1'0 378'2 10:16P Chart for @C8H Options for @C8H
May 18 384'6 385'6 384'6 385'6 1'2 384'4 10:16P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 927'6 924'0 927'2 5'4 921'6 10:16P Chart for @S7U Options for @S7U
Nov 17 927'2 931'4 927'2 931'2 6'0 925'2 10:16P Chart for @S7X Options for @S7X
Jan 18 936'0 940'0 936'0 939'4 6'0 933'4 10:16P Chart for @S8F Options for @S8F
Mar 18 944'0 948'2 944'0 947'6 6'2 941'4 10:16P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 419'4 421'6 2'4 419'2 10:17P Chart for @W7U Options for @W7U
Dec 17 447'0 449'6 446'6 449'4 2'4 447'0 10:17P Chart for @W7Z Options for @W7Z
Mar 18 469'4 472'0 469'0 471'6 2'2 469'4 10:17P Chart for @W8H Options for @W8H
May 18 485'0 487'0 484'0 486'6 2'2 484'4 10:17P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN