Thursday, July 29, 2010  
 
Weather |  DTN Ag Headlines |  Charts |  Markets Page |  Futures Markets |  Options |  Corn News |  Portfolio |  DTN Renewable Fuels |  Grain |  Soybeans News 
 Home
 Admin Login
 Real Time Quotes
 Tate & Lyle
 Feedback
 Cash Bids
 Corn Futures
 World News
 Area Grain Bids
 Links
 
 
Scrolling Message
Please Return Contract Confirmations In A Timely Fashion.Thanks For Storage and DP rates click on your location.Tate & Lyle Grain, Inc. operates a network of twelve area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle a world leader in renewable ingredients.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 368'4 379'0 368'2 376'2s 13'4 07/28
Dec 10 383'4 393'6 382'2 390'6s 13'6 07/28
Mar 11 396'6 405'4 396'6 403'4s 13'0 07/28
May 11 411'4s 12'6 07/28
Jul 11 418'4s 12'2 07/28
Sep 11 423'6s 14'6 07/28
Dec 11 420'2 426'0 420'2 423'6s 10'6 07/28
Mar 12 434'6s 10'6 07/28
May 12 441'2s 10'6 07/28
Jul 12 446'4s 10'6 07/28
Sep 12 437'2s 10'6 07/28
Dec 12 428'2s 11'2 07/28
Mar 13
Jul 13 447'2s 10'2 07/28
Dec 13 428'2s 9'2 07/28
Jul 14 443'2s 9'2 07/28
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1006'4 1014'0 1006'0 1010'4s 12'4 07/28
Sep 10 980'4 986'0 980'4 985'0s 12'0 07/28
Nov 10 974'0 982'0 973'0 978'0s 12'4 07/28
Jan 11 987'0 990'0 987'0 986'6s 12'2 07/28
Mar 11 991'4 993'0 991'0 990'6s 11'2 07/28
May 11 990'0 995'0 990'0 992'6s 10'0 07/28
Jul 11 1000'0 1002'0 1000'0 999'6s 9'0 07/28
Aug 11 994'4s 9'0 07/28
Sep 11 984'6s 9'0 07/28
Nov 11 985'4 985'4 982'0 981'6s 8'6 07/28
Jan 12 986'0s 9'2 07/28
Mar 12 987'0s 9'2 07/28
May 12 989'0s 7'2 07/28
Jul 12 995'0s 8'6 07/28
Aug 12 991'0s 9'2 07/28
Sep 12 985'0s 8'2 07/28
Nov 12 981'6 981'6 981'6 981'6s 4'2 07/28
Jul 13 1003'0s 8'0 07/28
Nov 13 976'0s 8'0 07/28
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 610'0 622'0 610'0 615'4s 20'4 07/28
Dec 10 642'4 653'0 642'4 647'0s 20'0 07/28
Mar 11 668'2 675'0 668'2 670'6s 17'2 07/28
May 11 676'4 676'4 676'4 676'4s 15'6 07/28
Jul 11 675'2 684'0 675'2 678'4s 14'0 07/28
Sep 11 688'6s 14'0 07/28
Dec 11 698'0 708'0 698'0 702'6s 14'0 07/28
Mar 12 711'0s 12'6 07/28
May 12 708'4s 11'6 07/28
Jul 12 704'6s 10'2 07/28
Sep 12 708'0s 10'2 07/28
Dec 12 723'0s 14'2 07/28
Mar 13 731'4s 14'6 07/28
May 13 731'4s 14'6 07/28
Jul 13 731'4s 14'6 07/28
My Custom Markets
Symbol Open High Low Last Change Time More


Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Decatur, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 85% Dew Pt: 71oF
Barom: 30.08 Wind Dir: N
Cond: Haze Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:12
As reported at DECATUR, IL at 9:00 AM
View complete Local Weather

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Add Us To Your Favorites
 
Follow the steps below to add www.tateandlylegrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN