0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'2 370'6 1'4 369'2 04:22A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'6 1'2 376'4 04:23A Chart for @C7K Options for @C7K
Jul 17 383'4 385'2 383'4 385'2 1'4 383'6 04:23A Chart for @C7N Options for @C7N
Sep 17 389'4 391'2 389'4 391'2 1'6 389'4 04:23A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1028'6 2'4 1026'2 04:20A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1039'2 2'0 1037'2 04:22A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1048'2 2'0 1046'2 04:22A Chart for @S7N Options for @S7N
Aug 17 1046'0 1047'2 1045'2 1046'0 0'6 1045'2 04:20A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'2 1'2 436'0 04:23A Chart for @W7H Options for @W7H
May 17 450'0 452'6 450'0 451'6 2'0 449'6 04:23A Chart for @W7K Options for @W7K
Jul 17 464'6 467'0 464'6 466'4 2'2 464'2 04:23A Chart for @W7N Options for @W7N
Sep 17 482'0 482'0 480'6 481'6 2'0 479'6 04:23A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN