0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 11:36P Chart for @C7H Options for @C7H
May 17 371'6 372'2 371'2 372'2 -0'4 372'6 11:36P Chart for @C7K Options for @C7K
Jul 17 379'0 379'4 378'2 379'0 -1'0 380'0 11:36P Chart for @C7N Options for @C7N
Sep 17 385'2 385'6 384'6 385'4 -0'6 386'2 11:33P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1067'4 -1'6 1069'2 11:36P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1076'2 -1'6 1078'0 11:36P Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1080'0 -3'2 1083'2 11:36P Chart for @S7N Options for @S7N
Aug 17 1075'6 1076'4 1067'6 1069'4 -6'2 1075'6 11:36P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'0 432'6 433'2 -0'2 433'4 11:36P Chart for @W7H Options for @W7H
May 17 447'6 448'2 447'2 448'0 -0'2 448'2 11:36P Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 462'2 463'0 -0'2 463'2 11:36P Chart for @W7N Options for @W7N
Sep 17 478'2 478'6 478'2 478'6 0'0 478'6 11:36P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN