Home
Tate & Lyle
PartnerNet
PartnerNet
Instructions
Enroll
Locations/Bids
Decatur, IL
Lafayette, IN
Loudon, TN
-
Coles, IL
Cowden, IL
Darrow, IL
Findlay, IL
Fowler, IN
Francesville, IN
Heyworth, IL
Le Roy, IL
Mattoon, IL
Parnell, IL
Pittwood, IL
Wapella, IL
Watseka, IL
Customer Tools
Contracts
PartnerNet
Enroll in E-Bids
Manage E-Bids
Switchboard
Market Info
Commentary
-
Weather
Local Weather
International News
DTN Ag Headlines
Portfolio
Charts
Markets Page
Futures Markets
Options
Corn News
DTN Ethanol
Tate & Lyle Grain, Inc. operates a network of 13 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4
s
10'4
Sep 12
537'2
551'6
532'4
546'4
s
8'0
Dec 12
527'2
542'4
522'0
537'0
s
8'6
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0
s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0
s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0
s
-20'4
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
656'6
697'4
652'4
695'2
s
37'4
05/18
Sep 12
668'0
707'4
664'2
703'0
s
33'4
05/18
Dec 12
687'0
725'2
683'4
720'0
s
31'2
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Decatur, IL
Chg Zip Code:
View complete Local Weather
Have a QR reader on
your phone or tablet?
Scan above!
Copyright DTN. All rights reserved.
Disclaimer
.