0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 349'6 -1'2 351'0 10:06A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'0 -2'4 360'4 10:06A Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 365'0 -2'2 367'2 10:06A Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 370'0 372'0 -2'2 374'2 10:06A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1039'6 1048'4 0'6 1047'6 10:06A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1049'6 1058'4 0'6 1057'6 10:06A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1057'2 1065'0 0'2 1064'6 10:06A Chart for @S7K Options for @S7K
Jul 17 1069'0 1072'2 1062'2 1070'6 1'0 1069'6 10:06A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 387'4 387'4 -2'0 389'4 10:06A Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 401'4 403'2 -3'4 406'6 10:06A Chart for @W7H Options for @W7H
May 17 419'0 419'2 414'4 415'6 -3'4 419'2 10:06A Chart for @W7K Options for @W7K
Jul 17 432'2 432'2 428'0 428'6 -3'4 432'2 10:06A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN