0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 05:45P Chart for @C7K Options for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 06:01P Chart for @C7N Options for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 04:45P Chart for @C7U Options for @C7U
Dec 17 380'0 382'2 380'0 380'6 1'6 381'6s 06:02P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 970'0 970'4 0'4 972'0s 05:58P Chart for @S7K Options for @S7K
Jul 17 981'6 986'6 980'4 981'0 0'4 982'2s 06:10P Chart for @S7N Options for @S7N
Aug 17 984'4 988'4 982'4 982'4 0'4 984'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 980'0 980'2 975'0 975'0 0'4 977'0s 05:57P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 424'2 3'6 424'4s 05:48P Chart for @W7K Options for @W7K
Jul 17 434'6 439'2 433'4 437'4 2'6 437'4s 05:13P Chart for @W7N Options for @W7N
Sep 17 448'6 454'4 448'4 452'2 2'4 452'4s 04:58P Chart for @W7U Options for @W7U
Dec 17 468'4 473'6 468'2 471'6 2'6 472'4s 01:30P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN