0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 332'2 329'4 331'6 2'4 329'2 03:11A Chart for @C6Z Options for @C6Z
Mar 17 339'4 342'0 339'2 342'0 3'0 339'0 03:11A Chart for @C7H Options for @C7H
May 17 346'4 349'0 346'4 349'0 2'6 346'2 03:11A Chart for @C7K Options for @C7K
Jul 17 353'4 356'0 353'4 355'6 2'4 353'2 03:11A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 954'6 9'2 945'4 03:11A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 960'6 8'6 952'0 03:11A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 966'4 8'2 958'2 03:11A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 972'2 7'4 964'6 03:11A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 406'0 2'6 403'2 03:11A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 424'6 428'4 2'4 426'0 03:11A Chart for @W7H Options for @W7H
May 17 440'0 443'0 440'0 442'0 2'2 439'6 03:11A Chart for @W7K Options for @W7K
Jul 17 449'0 453'0 449'0 452'4 2'6 449'6 03:10A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN