Home
Tate & Lyle
PartnerNet
PartnerNet
Instructions
Enroll
Locations/Bids
Decatur, IL
Lafayette, IN
Loudon, TN
-
Coles, IL
Cowden, IL
Darrow, IL
Findlay, IL
Fowler, IN
Heyworth, IL
Le Roy, IL
Mattoon, IL
Parnell, IL
Pittwood, IL
Wapella, IL
Watseka, IL
Customer Tools
PartnerNet
Enroll in E-Bids
Manage E-Bids
Switchboard
Market Info
Commentary
-
Weather
Local Weather
International News
DTN Ag Headlines
Portfolio
Charts
Markets Page
Futures Markets
Options
Corn News
DTN Ethanol
Tate & Lyle Grain, Inc. operates a network of 12 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6
s
7'2
01:40P
May 12
639'0
648'0
636'4
647'4
s
7'4
01:40P
Jul 12
643'2
651'6
640'4
651'0
s
7'2
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1221'6
1225'6
1215'0
1219'0
s
-3'6
01:40P
May 12
1231'0
1235'0
1224'6
1228'4
s
-3'4
01:40P
Jul 12
1239'6
1244'2
1234'4
1238'2
s
-3'4
01:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'2
656'4
645'0
647'2
s
-6'2
01:40P
May 12
665'4
668'6
659'2
661'6
s
-5'0
01:40P
Jul 12
677'0
681'0
673'2
674'6
s
-5'2
01:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Decatur, IL
Chg Zip Code:
View complete Local Weather
Have a QR reader on
your phone or tablet?
Scan above!
Copyright DTN. All rights reserved.
Disclaimer
.