0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'0 359'4 0'2 359'2 12:02A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'6 368'0 0'2 367'6 12:03A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'4 377'6 0'2 377'4 12:03A Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 387'4 387'4 0'0 387'4 12:03A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'6 1'4 911'2 12:04A Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 917'0 1'0 916'0 12:04A Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 918'0 0'6 917'2 12:04A Chart for @S7U Options for @S7U
Nov 17 917'6 920'6 917'4 918'6 1'2 917'4 12:04A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 453'0 454'6 1'4 453'2 12:02A Chart for @W7N Options for @W7N
Sep 17 469'2 471'4 469'0 470'4 1'4 469'0 12:02A Chart for @W7U Options for @W7U
Dec 17 491'4 493'4 491'4 493'2 2'0 491'2 12:02A Chart for @W7Z Options for @W7Z
Mar 18 506'0 509'2 506'0 508'4 1'6 506'6 12:02A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN