0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'0 -2'4 328'4 05:03A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 335'0 -2'2 337'2 05:03A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 345'0 -2'0 347'0 05:03A Chart for @C7H Options for @C7H
May 17 353'6 353'6 351'4 351'4 -2'2 353'6 05:03A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1029'4 -4'6 1034'2 05:03A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'2 -6'2 1013'4 05:03A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1008'0 -6'2 1014'2 05:03A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1000'6 1005'2 -5'4 1010'6 05:03A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 403'6 -4'0 407'6 05:03A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 423'2 424'6 -2'6 427'4 05:03A Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 445'6 447'2 -2'6 450'0 05:03A Chart for @W7H Options for @W7H
May 17 464'0 464'0 460'0 461'6 -2'6 464'4 05:03A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN