Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
May '24
439.3
443.0
438.5
442.3
2.5
0.0
July '24
449.5
452.5
448.3
451.8
2.0
0.0
Sept '24
457.5
461.0
457.0
460.5
2.5
0.0
Dec '24
472.0
475.5
471.8
474.0
1.5
0.0
Mar '25
484.8
488.0
484.3
486.3
1.0
0.0
May '25
492.3
495.3
492.0
493.8
1.0
0.0
July '25
496.8
500.3
496.5
498.3
0.8
0.0
Sept '25
484.8
486.0
484.8
484.8
0.3
0.0
Dec '25
489.0
491.0
487.3
487.8
-1.5
0.0
Mar '26
495.5
499.3
495.5
498.0
-0.3
0.0
May '26
500.0
503.8
500.0
502.5
-0.5
0.0
July '26
505.0
506.3
505.0
506.3
4.5
506.3
Sept '26
480.0
482.5
480.0
482.5
4.5
482.5
Dec '26
480.0
481.0
479.5
479.5
-0.5
0.0
July '27
491.8
491.8
491.8
491.8
3.0
491.8
Dec '27
477.0
477.5
477.0
477.5
2.5
477.5
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
May '24
1,161.0
1,169.0
1,158.0
1,166.0
5.0
0.0
July '24
1,176.5
1,184.3
1,173.0
1,181.3
4.8
0.0
Aug '24
1,178.3
1,186.0
1,175.0
1,183.3
4.8
0.0
Sept '24
1,167.8
1,175.3
1,164.3
1,169.5
2.3
0.0
Nov '24
1,171.3
1,180.5
1,169.0
1,172.5
0.8
0.0
Jan '25
1,183.0
1,191.0
1,180.5
1,183.3
0.0
0.0
Mar '25
1,182.3
1,190.5
1,179.8
1,182.0
0.0
0.0
May '25
1,188.0
1,192.8
1,182.8
1,185.0
-0.8
0.0
July '25
1,199.0
1,199.0
1,189.8
1,190.3
-1.8
0.0
Aug '25
1,185.0
1,185.0
1,185.0
1,185.0
8.8
1,185.0
Sept '25
1,164.5
1,164.5
1,164.5
1,164.5
8.5
1,164.5
Nov '25
1,156.3
1,165.0
1,154.3
1,156.3
-1.5
0.0
Jan '26
1,166.0
1,166.0
1,166.0
1,166.0
9.0
1,166.0
Mar '26
1,164.8
1,164.8
1,164.8
1,164.8
9.0
1,164.8
May '26
1,167.3
1,167.3
1,167.3
1,167.3
9.0
1,167.3
July '26
1,173.3
1,173.3
1,173.3
1,173.3
8.8
1,173.3
Aug '26
1,167.3
1,167.3
1,167.3
1,167.3
8.8
1,167.3
Sept '26
1,146.8
1,146.8
1,146.8
1,146.8
8.5
1,146.8
Nov '26
1,135.5
1,135.5
1,135.5
1,135.5
8.5
1,135.5
July '27
1,135.3
1,135.3
1,135.3
1,135.3
8.5
1,135.3
Nov '27
1,100.0
1,100.0
1,100.0
1,100.0
0.0
0.0
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
May '24
572.0
584.3
565.8
581.0
10.8
0.0
July '24
588.0
601.5
583.5
598.5
11.0
0.0
Sept '24
605.0
617.5
600.8
615.5
10.5
0.0
Dec '24
629.0
640.5
624.3
638.3
9.0
0.0
Mar '25
646.0
659.0
643.0
656.0
7.3
0.0
May '25
656.8
668.0
652.8
665.3
6.3
0.0
July '25
655.3
666.5
652.8
663.0
4.8
0.0
Sept '25
659.5
671.3
659.0
670.3
6.5
0.0
Dec '25
677.5
682.5
677.0
681.8
8.5
0.0
Mar '26
680.5
680.5
680.5
680.5
10.0
680.5
May '26
678.8
678.8
678.8
678.8
10.0
678.8
July '26
642.8
642.8
642.8
642.8
10.3
642.8