Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
May '24
461.0
461.0
461.0
461.0
2.5
0.0
July '24
471.8
475.5
471.5
474.5
2.0
0.0
Sept '24
480.8
484.3
480.8
483.8
2.0
0.0
Dec '24
492.0
496.0
491.8
495.5
2.5
0.0
Mar '25
503.0
507.0
503.0
506.5
2.3
0.0
May '25
510.5
514.3
510.5
513.8
2.3
0.0
July '25
516.0
519.3
515.8
518.8
2.3
0.0
Sept '25
494.3
497.0
494.3
497.0
1.3
0.0
Dec '25
495.8
498.3
495.8
498.3
1.5
0.0
Mar '26
506.8
508.8
505.0
506.5
-1.5
506.5
May '26
512.8
512.8
512.8
512.8
-1.8
512.8
July '26
517.0
519.3
516.5
517.0
-2.0
517.0
Sept '26
489.0
489.0
489.0
489.0
-2.0
489.0
Dec '26
488.3
488.3
488.3
488.3
1.0
0.0
July '27
499.0
499.0
499.0
499.0
-2.3
499.0
Dec '27
478.3
478.3
478.3
478.3
-2.3
478.3
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
May '24
1,205.5
1,205.5
1,205.5
1,205.5
0.5
1,205.5
July '24
1,219.3
1,222.5
1,211.3
1,211.5
-8.0
0.0
Aug '24
1,222.8
1,226.0
1,215.5
1,216.0
-7.5
0.0
Sept '24
1,210.5
1,214.5
1,204.8
1,204.8
-7.8
0.0
Nov '24
1,211.5
1,214.3
1,204.3
1,205.3
-7.0
0.0
Jan '25
1,223.5
1,224.5
1,215.0
1,215.8
-7.0
0.0
Mar '25
1,222.0
1,223.0
1,214.0
1,214.8
-6.3
0.0
May '25
1,224.8
1,224.8
1,218.0
1,219.5
-4.3
0.0
July '25
1,229.0
1,231.5
1,223.5
1,225.3
-4.3
0.0
Aug '25
1,215.8
1,221.0
1,215.8
1,221.0
8.3
1,221.0
Sept '25
1,201.5
1,201.5
1,201.5
1,201.5
7.0
1,201.5
Nov '25
1,196.0
1,196.5
1,190.5
1,190.5
-6.5
0.0
Jan '26
1,203.0
1,205.0
1,202.3
1,205.0
7.3
1,205.0
Mar '26
1,204.0
1,204.0
1,204.0
1,204.0
7.3
1,204.0
May '26
1,206.3
1,206.3
1,206.3
1,206.3
7.3
1,206.3
July '26
1,211.8
1,211.8
1,211.8
1,211.8
6.8
1,211.8
Aug '26
1,205.8
1,205.8
1,205.8
1,205.8
6.8
1,205.8
Sept '26
1,184.5
1,184.5
1,184.5
1,184.5
6.8
1,184.5
Nov '26
1,174.0
1,174.0
1,174.0
1,174.0
8.5
1,174.0
July '27
1,173.8
1,173.8
1,173.8
1,173.8
8.5
1,173.8
Nov '27
1,132.0
1,137.5
1,132.0
1,137.5
5.5
1,137.5
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
May '24
648.0
671.0
645.8
670.3
24.5
670.3
July '24
686.0
696.0
680.5
685.8
-1.3
0.0
Sept '24
705.5
715.3
700.5
705.5
-1.0
0.0
Dec '24
727.0
737.0
722.8
727.5
-1.0
0.0
Mar '25
743.0
751.0
737.3
741.8
-2.0
0.0
May '25
747.5
753.0
740.8
745.5
-1.5
0.0
July '25
727.5
739.3
727.5
731.5
-3.8
0.0
Sept '25
737.3
741.0
731.0
731.0
-7.0
0.0
Dec '25
745.0
750.0
742.5
742.5
-5.5
0.0
Mar '26
742.0
752.0
740.3
751.5
5.5
751.5
May '26
747.3
747.3
747.3
747.3
5.3
747.3
July '26
704.5
712.0
704.5
712.0
6.0
712.0