Saturday, September 4, 2010  
 
Weather |  DTN Ag Headlines |  Charts |  Markets Page |  Futures Markets |  Options |  Corn News |  Portfolio |  DTN Renewable Fuels |  Grain |  Soybeans News 
 Home
 Admin Login
 Real Time Quotes
 Tate & Lyle
 Feedback
 Cash Bids
 Corn Futures
 World News
 Area Grain Bids
 Links
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
May 482'4 466'4 482'4s 15'2
Jul 486'4 473'0 486'4s 13'6
Sep 470'0 462'4 471'0s 9'4
Dec 456'2 450'0 457'4s 5'6
Mar 463'4 458'4 466'4s 4'2
May 470'4s 2'4
Jul 470'0 467'0 474'4s 1'6
Sep 461'4s 3'0
Dec 443'2 443'2 448'4s 4'6
Jul 468'4s 4'6
Dec 445'4s 4'6
Jul 462'4s 6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
Mar 1050'0 1050'0 1049'0s 24'0
May 1051'2s 22'0
Jul 1060'0 1058'4 1059'0s 21'4
Aug 1051'2s 21'4
Sep 1034'0s 18'4
Nov 1024'0 1012'0 1021'6s 16'2
Jan 1025'4s 15'0
Mar 1027'4s 15'0
May 1027'4s 15'0
Jul 1036'2s 15'0
Aug 1030'2s 15'0
Sep 1019'0s 15'0
Nov 1018'0s 15'0
Jul 1030'4s 15'0
Nov 1015'6s 15'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2
May 757'0 756'0 756'2s 21'4
Jul 725'0 722'0 729'4s 14'4
Sep 734'0s 14'0
Dec 738'4s 13'4
Mar 743'0 743'0 744'4s 13'0
May 734'4s 13'0
Jul 724'4s 14'0
Sep 727'4s 14'0
Dec 739'4s 13'0
Mar 739'4s 13'0
May 739'4s 13'0
Jul 739'4s 13'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN