0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 
Options for @C7U

Commodity    Show All Strike Prices
@C7U: CORN September 2017 Call 1800   CALLS (CBOT) as of 08/16/2017 10:37:18 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   172'5s   -2'6         175'3  8/16/2017 01:36:00
 2000   152'5s   -2'6         155'3  8/16/2017 01:36:00
 3000   52'5s   -2'6         55'3  8/16/2017 01:36:00
 3200   32'5s   -2'6         35'3  8/16/2017 01:36:00
 3300   22'6s   -2'6         25'4  8/16/2017 01:36:00
 3350   17'7s   -2'6         20'5  8/16/2017 01:36:00
 3400   13'3s   -2'5   12'2   12'2   12'0   16'0  8/16/2017 01:36:00
 3450   9'1s   -2'4   9'1   9'1   7'1   11'5  8/16/2017 01:36:00
 3500   5'6s   -2'1   6'4   6'4   4'0   7'7  8/16/2017 01:36:00
 3550   3'6s   0'5   3'6   3'6   3'6   3'1  8/16/2017 09:59:00
 3600   1'6s   0'1   1'6   1'6   1'6   1'5  8/16/2017 07:00:00
 3650   0'6s   -0'6   1'4   1'5   0'4   1'4  8/16/2017 01:36:00
 3700   0'3s   -0'1   0'4   0'4   0'3   0'4  8/16/2017 08:56:00
 3750   0'2s   -0'2   0'3   0'3   0'2   0'4  8/16/2017 01:36:00
 3800   0'1s   -0'2   0'2   0'2   0'1   0'3  8/16/2017 01:36:00
 3850   0'1s   -0'1   0'2   0'2   0'1   0'2  8/16/2017 01:36:00
 3900   0'1s   0'0   0'2   0'2   0'1   0'1  8/16/2017 01:36:00
 3950   0'1s   0'0         0'1  8/16/2017 01:36:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  8/16/2017 01:36:00
 4050   0'1s   0'0   0'1   0'1   0'1   0'1  8/16/2017 01:36:00
 4100   0'1s   0'0         0'1  8/16/2017 01:36:00
 4150   0'1s   0'0         0'1  8/16/2017 01:36:00
 4200   0'1s   0'0   0'1   0'1   0'1   0'1  8/16/2017 01:36:00
 4250   0'1s   0'0         0'1  8/16/2017 01:36:00
 4300   0'1s   0'0         0'1  8/16/2017 01:36:00
 4350   0'1s   0'0         0'1  8/16/2017 01:36:00
 4400   0'1s   0'0         0'1  8/16/2017 01:36:00
 4450   0'1s   0'0         0'1  8/16/2017 01:36:00
 4500   0'1s   0'0         0'1  8/16/2017 01:36:00
 4550   0'1s   0'0         0'1  8/16/2017 01:36:00
 4600   0'1s   0'0         0'1  8/16/2017 01:36:00
 4650   0'1s   0'0         0'1  8/16/2017 01:36:00
 4700   0'1s   0'0         0'1  8/16/2017 01:36:00
 4750   0'1s   0'0         0'1  8/16/2017 01:36:00
 4800   0'1s   0'0         0'1  8/16/2017 01:36:00
 4850   0'1s   0'0         0'1  8/16/2017 01:36:00
 4900   0'1s   0'0         0'1  8/16/2017 01:36:00
 4950   0'1s   0'0         0'1  8/16/2017 01:36:00
 5000   0'1s   0'0         0'1  8/16/2017 01:36:00
 5100   0'1s   0'0         0'1  8/16/2017 01:36:00
 5200   0'1s   0'0         0'1  8/16/2017 01:36:00
 5300   0'1s   0'0         0'1  8/16/2017 01:36:00
 5400   0'1s   0'0         0'1  8/16/2017 01:36:00
 5500   0'1s   0'0         0'1  8/16/2017 01:36:00
 5600   0'1s   0'0         0'1  8/16/2017 01:36:00
 5700   0'1s   0'0         0'1  8/16/2017 01:36:00
 5800   0'1s   0'0         0'1  8/16/2017 01:36:00
 5900   0'1s   0'0         0'1  8/16/2017 01:36:00
 6000   0'1s   0'0         0'1  8/16/2017 01:36:00
 6100   0'1s   0'0         0'1  8/16/2017 01:36:00
 6200   0'1s   0'0         0'1  8/16/2017 01:36:00
 6300   0'1s   0'0         0'1  8/16/2017 01:36:00

@C7U: CORN September 2017 Call 1800   PUTS (CBOT) as of 08/16/2017 10:37:18 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   0'1s   0'0         0'1  8/16/2017 01:36:00
 2400   0'1s   0'0         0'1  8/16/2017 01:36:00
 2500   0'1s   0'0         0'1  8/16/2017 01:36:00
 2600   0'1s   0'0         0'1  8/16/2017 01:36:00
 2700   0'1s   0'0         0'1  8/16/2017 01:36:00
 2800   0'1s   0'0         0'1  8/16/2017 01:36:00
 2900   0'1s   0'0         0'1  8/16/2017 01:36:00
 2950   0'1s   0'0         0'1  8/16/2017 01:36:00
 3000   0'1s   0'0         0'1  8/16/2017 01:36:00
 3050   0'1s   0'0         0'1  8/16/2017 01:36:00
 3100   0'1s   0'0         0'1  8/16/2017 01:36:00
 3150   0'1s   0'0         0'1  8/16/2017 01:36:00
 3200   0'1s   0'0   0'1   0'1   0'1   0'1  8/16/2017 01:36:00
 3250   0'1s   0'0   0'1   0'1   0'1   0'1  8/16/2017 01:36:00
 3300   0'2s   0'0   0'2   0'3   0'2   0'2  8/16/2017 01:36:00
 3350   0'3s   0'0   0'3   0'5   0'3   0'3  8/16/2017 01:36:00
 3400   0'7s   0'1   0'4   1'2   0'4   0'6  8/16/2017 01:36:00
 3450   1'5s   0'2   1'2   2'4   1'0   1'3  8/16/2017 01:36:00
 3500   3'2s   0'5   2'4   4'5   2'1   2'5  8/16/2017 01:36:00
 3550   5'5s   1'1   4'4   6'7   4'1   4'4  8/16/2017 01:36:00
 3600   8'2s   -0'7   9'0   9'0   8'2   9'1  8/16/2017 07:42:00
 3650   13'2s   2'0   10'6   15'7   10'6   11'2  8/16/2017 01:36:00
 3700   17'4s   -0'4   17'4   17'4   17'4   18'0  8/16/2017 08:30:00
 3750   22'6s   2'4   20'2   24'2   20'2   20'2  8/16/2017 01:36:00
 3800   27'0s   -0'5   27'0   27'0   27'0   27'5  8/16/2017 07:00:00
 3850   32'5s   2'5   30'0   34'2   30'0   30'0  8/16/2017 01:36:00
 3900   37'5s   2'6   36'2   39'1   36'2   34'7  8/16/2017 01:36:00
 3950   42'5s   2'6         39'7  8/16/2017 01:36:00
 4000   47'5s   2'6   46'4   48'2   46'4   44'7  8/16/2017 01:36:00
 4050   52'5s   2'6         49'7  8/16/2017 01:36:00
 4100   57'5s   2'6   54'7   54'7   54'7   54'7  8/16/2017 01:36:00
 4150   62'5s   2'6         59'7  8/16/2017 01:36:00
 4200   67'5s   2'6         64'7  8/16/2017 01:36:00
 4250   72'5s   2'6         69'7  8/16/2017 01:36:00
 4300   77'5s   2'6   76'2   76'2   76'2   74'7  8/16/2017 01:36:00
 4350   82'5s   2'6         79'7  8/16/2017 01:36:00
 4400   87'5s   2'6         84'7  8/16/2017 01:36:00
 4450   92'5s   2'6         89'7  8/16/2017 01:36:00
 4500   97'5s   2'6         94'7  8/16/2017 01:36:00
 4550   102'5s   2'6         99'7  8/16/2017 01:36:00
 4600   107'5s   2'6         104'7  8/16/2017 01:36:00
 4650   112'5s   2'6         109'7  8/16/2017 01:36:00
 4700   117'5s   2'6         114'7  8/16/2017 01:36:00
 4750   122'5s   2'6         119'7  8/16/2017 01:36:00
 4800   127'5s   2'6         124'7  8/16/2017 01:36:00
 4850   132'5s   2'6         129'7  8/16/2017 01:36:00
 5000   147'5s   2'6         144'7  8/16/2017 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN